Historical Mutual Fund NAV of Mirae Asset BankIng And FIn Services Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 21.189 |
| 21-09-2026 | 21.278 |
| 18-09-2026 | 21.341 |
| 17-09-2026 | 21.104 |
| 16-09-2026 | 21.096 |
| 15-09-2026 | 20.934 |
| 11-09-2026 | 21.318 |
| 10-09-2026 | 21.279 |
| 09-09-2026 | 21.243 |
| 08-09-2026 | 21.44 |
| 07-09-2026 | 21.582 |
| 04-09-2026 | 21.66 |
| 03-09-2026 | 21.579 |
| 02-09-2026 | 21.511 |
| 01-09-2026 | 21.645 |
| 31-08-2026 | 21.902 |
| 28-08-2026 | 21.749 |
| 27-08-2026 | 21.795 |
| 26-08-2026 | 21.857 |
| 25-08-2026 | 21.711 |
| 24-08-2026 | 21.646 |
| 21-08-2026 | 21.745 |
| 20-08-2026 | 21.615 |
| 19-08-2026 | 21.408 |
| 18-08-2026 | 21.527 |
| 17-08-2026 | 21.522 |
| 14-08-2026 | 21.478 |
| 13-08-2026 | 21.57 |
| 12-08-2026 | 21.657 |
| 11-08-2026 | 21.601 |
| 10-08-2026 | 21.611 |
| 07-08-2026 | 21.597 |
| 06-08-2026 | 21.793 |
| 05-08-2026 | 21.751 |
| 04-08-2026 | 21.743 |
| 03-08-2026 | 21.892 |
| 31-07-2026 | 21.497 |
| 30-07-2026 | 21.383 |
| 29-07-2026 | 21.429 |
| 28-07-2026 | 21.311 |
| 27-07-2026 | 21.412 |
| 24-07-2026 | 21.23 |
| 23-07-2026 | 21.342 |
| 22-07-2026 | 21.51 |
| 21-07-2026 | 21.769 |
| 20-07-2026 | 21.704 |
| 17-07-2026 | 21.945 |
| 16-07-2026 | 21.684 |
| 15-07-2026 | 21.84 |
| 14-07-2026 | 21.655 |
| 13-07-2026 | 21.922 |
| 10-07-2026 | 21.84 |
| 09-07-2026 | 21.512 |
| 08-07-2026 | 21.332 |
| 07-07-2026 | 21.867 |
| 06-07-2026 | 21.901 |
| 03-07-2026 | 21.771 |
| 02-07-2026 | 21.77 |
| 01-07-2026 | 21.708 |
| 30-06-2026 | 21.515 |
| 29-06-2026 | 21.529 |
| 25-06-2026 | 21.572 |
| 24-06-2026 | 21.545 |
| 23-06-2026 | 21.24 |
| 22-06-2026 | 21.45 |
| 19-06-2026 | 21.33 |
| 18-06-2026 | 21.308 |
| 17-06-2026 | 21.199 |
| 16-06-2026 | 21.154 |
| 15-06-2026 | 21.087 |
| 12-06-2026 | 20.829 |
| 11-06-2026 | 20.239 |
| 10-06-2026 | 20.283 |
| 09-06-2026 | 20.303 |
| 08-06-2026 | 20.037 |
| 05-06-2026 | 20.227 |
| 04-06-2026 | 20.162 |
| 03-06-2026 | 20.112 |
| 02-06-2026 | 20.07 |
| 01-06-2026 | 20.087 |
| 29-05-2026 | 20.328 |
| 27-05-2026 | 20.606 |
| 26-05-2026 | 20.714 |
| 25-05-2026 | 20.799 |
| 22-05-2026 | 20.437 |
| 21-05-2026 | 20.314 |
| 20-05-2026 | 20.378 |
| 19-05-2026 | 20.366 |
| 18-05-2026 | 20.337 |
| 15-05-2026 | 20.42 |
| 14-05-2026 | 20.427 |
| 13-05-2026 | 20.181 |
| 12-05-2026 | 20.212 |
| 11-05-2026 | 20.632 |
| 08-05-2026 | 20.942 |
| 07-05-2026 | 21.287 |
| 06-05-2026 | 21.234 |
| 05-05-2026 | 20.765 |
| 04-05-2026 | 20.813 |
| 30-04-2026 | 20.714 |
| 29-04-2026 | 20.978 |
| 28-04-2026 | 20.924 |
| 27-04-2026 | 21.142 |
| 24-04-2026 | 21.131 |
| 23-04-2026 | 21.252 |
| 22-04-2026 | 21.479 |
| 21-04-2026 | 21.61 |
| 20-04-2026 | 21.378 |
| 17-04-2026 | 21.333 |
| 16-04-2026 | 21.173 |
| 15-04-2026 | 21.188 |
| 13-04-2026 | 20.905 |
| 10-04-2026 | 21.006 |
| 09-04-2026 | 20.595 |
| 08-04-2026 | 20.886 |
| 07-04-2026 | 19.883 |
| 06-04-2026 | 19.843 |
| 02-04-2026 | 19.424 |
| 01-04-2026 | 19.439 |
| 31-03-2026 | 19.038 |
| 30-03-2026 | 19.039 |
| 27-03-2026 | 19.666 |
| 25-03-2026 | 20.121 |
| 24-03-2026 | 19.738 |
| 23-03-2026 | 19.338 |
| 20-03-2026 | 19.978 |
| 19-03-2026 | 20.078 |
| 18-03-2026 | 20.786 |
| 17-03-2026 | 20.603 |
| 16-03-2026 | 20.47 |
| 13-03-2026 | 20.19 |
| 12-03-2026 | 20.631 |
| 11-03-2026 | 20.834 |
| 10-03-2026 | 21.212 |
| 09-03-2026 | 20.824 |
| 06-03-2026 | 21.293 |
| 05-03-2026 | 21.657 |
| 04-03-2026 | 21.52 |
| 02-03-2026 | 21.933 |
| 27-02-2026 | 22.177 |
| 26-02-2026 | 22.535 |
| 25-02-2026 | 22.585 |
| 24-02-2026 | 22.511 |
| 23-02-2026 | 22.621 |
| 20-02-2026 | 22.461 |
| 19-02-2026 | 22.367 |
| 18-02-2026 | 22.637 |
| 17-02-2026 | 22.544 |
| 16-02-2026 | 22.497 |
| 13-02-2026 | 22.276 |
| 12-02-2026 | 22.446 |
| 11-02-2026 | 22.404 |
| 10-02-2026 | 22.397 |
| 09-02-2026 | 22.383 |
| 06-02-2026 | 22.116 |
| 05-02-2026 | 22.081 |
| 04-02-2026 | 22.206 |
| 03-02-2026 | 22.096 |
| 02-02-2026 | 21.579 |
| 30-01-2026 | 22.005 |
| 29-01-2026 | 22.11 |
| 28-01-2026 | 21.991 |
| 27-01-2026 | 21.838 |
| 23-01-2026 | 21.521 |
| 22-01-2026 | 21.711 |
| 21-01-2026 | 21.498 |
| 20-01-2026 | 21.707 |
| 19-01-2026 | 21.938 |
| 16-01-2026 | 21.984 |
| 14-01-2026 | 21.868 |
| 13-01-2026 | 21.877 |
| 12-01-2026 | 21.822 |
| 09-01-2026 | 21.756 |
| 08-01-2026 | 21.995 |
| 07-01-2026 | 22.118 |
| 06-01-2026 | 22.193 |
| 05-01-2026 | 22.178 |
| 02-01-2026 | 22.217 |
| 01-01-2026 | 22.026 |
| 31-12-2025 | 21.986 |
| 30-12-2025 | 21.828 |
| 29-12-2025 | 21.77 |
| 26-12-2025 | 21.847 |
| 24-12-2025 | 21.876 |
| 23-12-2025 | 21.88 |
| 22-12-2025 | 21.826 |
| 19-12-2025 | 21.741 |
| 18-12-2025 | 21.582 |
| 17-12-2025 | 21.584 |
| 16-12-2025 | 21.649 |
| 15-12-2025 | 21.83 |
| 12-12-2025 | 21.873 |
| 11-12-2025 | 21.78 |
| 10-12-2025 | 21.711 |
| 09-12-2025 | 21.831 |
| 08-12-2025 | 21.852 |
| 05-12-2025 | 22.039 |
| 04-12-2025 | 21.846 |
| 03-12-2025 | 21.89 |
| 02-12-2025 | 21.871 |
| 01-12-2025 | 22.046 |
| 28-11-2025 | 22.1 |
| 27-11-2025 | 22.127 |
| 26-11-2025 | 22.07 |
| 25-11-2025 | 21.772 |
| 24-11-2025 | 21.733 |
| 21-11-2025 | 21.761 |
| 20-11-2025 | 21.945 |
| 19-11-2025 | 21.896 |
| 18-11-2025 | 21.882 |
| 17-11-2025 | 21.889 |
| 14-11-2025 | 21.678 |
| 13-11-2025 | 21.567 |
| 12-11-2025 | 21.513 |
| 11-11-2025 | 21.435 |
| 10-11-2025 | 21.445 |
| 07-11-2025 | 21.456 |
| 06-11-2025 | 21.274 |
| 04-11-2025 | 21.399 |
| 03-11-2025 | 21.479 |
| 31-10-2025 | 21.277 |
| 30-10-2025 | 21.428 |
| 29-10-2025 | 21.547 |
| 28-10-2025 | 21.479 |
| 27-10-2025 | 21.49 |
| 24-10-2025 | 21.337 |
| 23-10-2025 | 21.436 |
| 20-10-2025 | 21.348 |
| 17-10-2025 | 21.218 |
| 16-10-2025 | 21.141 |
| 15-10-2025 | 20.975 |
| 14-10-2025 | 20.802 |
| 13-10-2025 | 20.85 |
| 10-10-2025 | 20.775 |
| 09-10-2025 | 20.672 |
| 08-10-2025 | 20.617 |
| 07-10-2025 | 20.719 |
| 06-10-2025 | 20.675 |
| 03-10-2025 | 20.501 |
| 01-10-2025 | 20.459 |
| 30-09-2025 | 20.194 |
| 29-09-2025 | 20.154 |
| 26-09-2025 | 20.087 |
| 25-09-2025 | 20.304 |
| 24-09-2025 | 20.411 |
| 23-09-2025 | 20.514 |
| 22-09-2025 | 20.506 |
| 19-09-2025 | 20.556 |
| 18-09-2025 | 20.639 |
| 17-09-2025 | 20.527 |
| 16-09-2025 | 20.448 |
| 15-09-2025 | 20.386 |
| 12-09-2025 | 20.351 |
| 11-09-2025 | 20.257 |
| 10-09-2025 | 20.188 |
| 09-09-2025 | 20.057 |
| 08-09-2025 | 20.053 |
| 05-09-2025 | 20.016 |
| 04-09-2025 | 19.962 |
| 03-09-2025 | 19.944 |
| 02-09-2025 | 19.822 |
| 01-09-2025 | 19.93 |
| 29-08-2025 | 19.8 |
| 28-08-2025 | 19.839 |
| 26-08-2025 | 20.079 |
| 25-08-2025 | 20.346 |
| 22-08-2025 | 20.368 |
| 21-08-2025 | 20.54 |
| 20-08-2025 | 20.455 |
| 19-08-2025 | 20.527 |
| 18-08-2025 | 20.513 |
| 14-08-2025 | 20.3 |
| 13-08-2025 | 20.262 |
| 12-08-2025 | 20.218 |
| 11-08-2025 | 20.352 |
| 08-08-2025 | 20.207 |
| 07-08-2025 | 20.362 |
| 06-08-2025 | 20.32 |
| 05-08-2025 | 20.345 |
| 04-08-2025 | 20.413 |
| 01-08-2025 | 20.367 |
| 31-07-2025 | 20.545 |
| 30-07-2025 | 20.606 |
| 29-07-2025 | 20.565 |
| 28-07-2025 | 20.526 |
| 25-07-2025 | 20.662 |
| 24-07-2025 | 20.905 |
| 23-07-2025 | 21.036 |
| 22-07-2025 | 20.894 |
| 21-07-2025 | 20.912 |
| 18-07-2025 | 20.648 |
| 17-07-2025 | 20.847 |
| 16-07-2025 | 20.954 |
| 15-07-2025 | 20.94 |
| 14-07-2025 | 20.822 |
| 11-07-2025 | 20.799 |
| 10-07-2025 | 20.895 |
| 09-07-2025 | 20.918 |
| 08-07-2025 | 20.884 |
| 07-07-2025 | 20.828 |
| 04-07-2025 | 20.923 |
| 03-07-2025 | 20.851 |
| 02-07-2025 | 20.927 |
| 01-07-2025 | 21.047 |
| 30-06-2025 | 21.046 |
| 27-06-2025 | 21.063 |
| 26-06-2025 | 20.963 |
| 25-06-2025 | 20.723 |
| 24-06-2025 | 20.597 |
| 23-06-2025 | 20.482 |
| 20-06-2025 | 20.516 |
| 19-06-2025 | 20.241 |
| 18-06-2025 | 20.379 |
| 17-06-2025 | 20.375 |
| 16-06-2025 | 20.443 |
| 13-06-2025 | 20.271 |
| 12-06-2025 | 20.414 |
| 11-06-2025 | 20.605 |
| 10-06-2025 | 20.676 |
| 09-06-2025 | 20.718 |
| 06-06-2025 | 20.579 |
| 05-06-2025 | 20.207 |
| 04-06-2025 | 20.122 |
| 03-06-2025 | 20.129 |
| 02-06-2025 | 20.247 |
| 30-05-2025 | 20.191 |
| 29-05-2025 | 20.119 |
| 28-05-2025 | 20.091 |
| 27-05-2025 | 20.074 |
| 26-05-2025 | 20.19 |
| 23-05-2025 | 20.116 |
| 22-05-2025 | 19.923 |
| 21-05-2025 | 20.016 |
| 20-05-2025 | 19.873 |
| 19-05-2025 | 20.1 |
| 16-05-2025 | 20.07 |
| 15-05-2025 | 20.011 |
| 14-05-2025 | 19.817 |
| 13-05-2025 | 19.795 |
| 12-05-2025 | 19.866 |
| 09-05-2025 | 19.124 |
| 08-05-2025 | 19.423 |
| 07-05-2025 | 19.605 |
| 06-05-2025 | 19.445 |
| 05-05-2025 | 19.732 |
| 02-05-2025 | 19.723 |
| 30-04-2025 | 19.696 |
| 29-04-2025 | 19.852 |
| 28-04-2025 | 19.894 |
| 25-04-2025 | 19.666 |
| 24-04-2025 | 19.897 |
| 23-04-2025 | 19.974 |
| 22-04-2025 | 20.058 |
| 21-04-2025 | 19.939 |
| 17-04-2025 | 19.622 |
| 16-04-2025 | 19.214 |
| 15-04-2025 | 19.006 |
| 11-04-2025 | 18.495 |
| 09-04-2025 | 18.208 |
| 08-04-2025 | 18.366 |
| 07-04-2025 | 17.988 |
| 04-04-2025 | 18.595 |
| 03-04-2025 | 18.744 |
| 02-04-2025 | 18.63 |
| 01-04-2025 | 18.433 |
| 31-03-2025 | 18.713 |
| 28-03-2025 | 18.716 |
| 27-03-2025 | 18.734 |
| 26-03-2025 | 18.539 |
| 25-03-2025 | 18.762 |
| 24-03-2025 | 18.876 |
| 21-03-2025 | 18.535 |
| 20-03-2025 | 18.256 |
| 19-03-2025 | 18.175 |
| 18-03-2025 | 17.935 |
| 17-03-2025 | 17.571 |
| 13-03-2025 | 17.401 |
| 12-03-2025 | 17.439 |
| 11-03-2025 | 17.424 |
| 10-03-2025 | 17.34 |
| 07-03-2025 | 17.45 |
| 06-03-2025 | 17.449 |
| 05-03-2025 | 17.329 |
| 04-03-2025 | 17.211 |
| 03-03-2025 | 17.124 |
| 28-02-2025 | 17.172 |
| 27-02-2025 | 17.362 |
| 25-02-2025 | 17.282 |
| 24-02-2025 | 17.308 |
| 21-02-2025 | 17.424 |
| 20-02-2025 | 17.507 |
| 19-02-2025 | 17.495 |
| 18-02-2025 | 17.316 |
| 17-02-2025 | 17.334 |
| 14-02-2025 | 17.356 |
| 13-02-2025 | 17.54 |
| 12-02-2025 | 17.527 |
| 11-02-2025 | 17.506 |
| 10-02-2025 | 17.835 |
| 07-02-2025 | 18.041 |
| 06-02-2025 | 18.092 |
| 05-02-2025 | 18.062 |
| 04-02-2025 | 17.936 |
| 03-02-2025 | 17.552 |
| 31-01-2025 | 17.797 |
| 30-01-2025 | 17.712 |
| 29-01-2025 | 17.649 |
| 28-01-2025 | 17.393 |
| 27-01-2025 | 17.25 |
| 24-01-2025 | 17.377 |
| 23-01-2025 | 17.485 |
| 22-01-2025 | 17.424 |
| 21-01-2025 | 17.472 |
| 20-01-2025 | 17.803 |
| 17-01-2025 | 17.635 |
| 16-01-2025 | 17.825 |
| 15-01-2025 | 17.602 |
| 14-01-2025 | 17.607 |
| 13-01-2025 | 17.328 |
| 10-01-2025 | 17.705 |
| 09-01-2025 | 18.058 |
| 08-01-2025 | 18.199 |
| 07-01-2025 | 18.336 |
| 06-01-2025 | 18.229 |
| 03-01-2025 | 18.636 |
| 02-01-2025 | 18.8 |
| 01-01-2025 | 18.533 |
| 31-12-2024 | 18.435 |
| 30-12-2024 | 18.488 |
| 27-12-2024 | 18.626 |
| 26-12-2024 | 18.595 |
| 24-12-2024 | 18.56 |
| 23-12-2024 | 18.593 |
| 20-12-2024 | 18.532 |
| 19-12-2024 | 18.749 |
| 18-12-2024 | 18.911 |
| 17-12-2024 | 19.125 |
| 16-12-2024 | 19.359 |
| 13-12-2024 | 19.306 |
| 12-12-2024 | 19.251 |
| 11-12-2024 | 19.362 |
| 10-12-2024 | 19.347 |
| 09-12-2024 | 19.275 |
| 06-12-2024 | 19.279 |
| 05-12-2024 | 19.269 |
| 04-12-2024 | 19.16 |
| 03-12-2024 | 19.003 |
| 02-12-2024 | 18.831 |
| 29-11-2024 | 18.794 |
| 28-11-2024 | 18.712 |
| 27-11-2024 | 18.845 |
| 26-11-2024 | 18.776 |
| 25-11-2024 | 18.77 |
| 22-11-2024 | 18.394 |
| 21-11-2024 | 18.149 |
| 19-11-2024 | 18.24 |
| 18-11-2024 | 18.121 |
| 14-11-2024 | 18.126 |
| 13-11-2024 | 18.063 |
| 12-11-2024 | 18.495 |
| 11-11-2024 | 18.738 |
| 08-11-2024 | 18.74 |
| 07-11-2024 | 18.932 |
| 06-11-2024 | 19.046 |
| 05-11-2024 | 18.993 |
| 04-11-2024 | 18.724 |
| 31-10-2024 | 18.801 |
| 30-10-2024 | 18.85 |
| 29-10-2024 | 19.023 |
| 28-10-2024 | 18.599 |
| 25-10-2024 | 18.432 |
| 24-10-2024 | 18.656 |
| 23-10-2024 | 18.594 |
| 22-10-2024 | 18.506 |
| 21-10-2024 | 18.864 |
| 18-10-2024 | 18.966 |
| 17-10-2024 | 18.76 |
| 16-10-2024 | 18.954 |
| 15-10-2024 | 18.969 |
| 14-10-2024 | 18.915 |
| 11-10-2024 | 18.75 |
| 10-10-2024 | 18.809 |
| 09-10-2024 | 18.744 |
| 08-10-2024 | 18.64 |
| 07-10-2024 | 18.4 |
| 04-10-2024 | 18.835 |
| 03-10-2024 | 18.983 |
| 01-10-2024 | 19.407 |
| 30-09-2024 | 19.324 |
| 27-09-2024 | 19.583 |
| 26-09-2024 | 19.696 |
| 25-09-2024 | 19.634 |
| 24-09-2024 | 19.6 |
| 23-09-2024 | 19.622 |
| 20-09-2024 | 19.492 |
| 19-09-2024 | 19.184 |
| 18-09-2024 | 19.293 |
| 17-09-2024 | 19.095 |
| 16-09-2024 | 19.056 |
| 13-09-2024 | 18.991 |
| 12-09-2024 | 18.857 |
| 11-09-2024 | 18.58 |
| 10-09-2024 | 18.677 |
| 09-09-2024 | 18.653 |
| 06-09-2024 | 18.544 |
| 05-09-2024 | 18.842 |
| 04-09-2024 | 18.772 |
| 03-09-2024 | 18.912 |
| 02-09-2024 | 18.777 |
| 30-08-2024 | 18.661 |
| 29-08-2024 | 18.581 |
| 28-08-2024 | 18.618 |
| 27-08-2024 | 18.667 |
| 26-08-2024 | 18.555 |
| 23-08-2024 | 18.502 |
| 22-08-2024 | 18.534 |
| 21-08-2024 | 18.432 |
| 20-08-2024 | 18.39 |
| 19-08-2024 | 18.207 |
| 16-08-2024 | 18.206 |
| 14-08-2024 | 17.926 |
| 13-08-2024 | 17.945 |
| 12-08-2024 | 18.193 |
| 09-08-2024 | 18.143 |
| 08-08-2024 | 17.94 |
| 07-08-2024 | 17.961 |
| 06-08-2024 | 17.876 |
| 05-08-2024 | 18.072 |
| 02-08-2024 | 18.636 |
| 01-08-2024 | 18.734 |
| 31-07-2024 | 18.753 |
| 30-07-2024 | 18.671 |
| 29-07-2024 | 18.703 |
| 26-07-2024 | 18.668 |
| 25-07-2024 | 18.477 |
| 24-07-2024 | 18.614 |
| 23-07-2024 | 18.598 |
| 22-07-2024 | 18.804 |
| 19-07-2024 | 18.784 |
| 18-07-2024 | 19.013 |
| 16-07-2024 | 18.966 |
| 15-07-2024 | 18.972 |
| 12-07-2024 | 18.842 |
| 11-07-2024 | 18.831 |
| 10-07-2024 | 18.787 |
| 09-07-2024 | 18.845 |
| 08-07-2024 | 18.822 |
| 05-07-2024 | 18.911 |
| 04-07-2024 | 18.977 |
| 03-07-2024 | 18.962 |
| 02-07-2024 | 18.718 |
| 01-07-2024 | 18.855 |
| 28-06-2024 | 18.649 |
| 27-06-2024 | 18.671 |
| 26-06-2024 | 18.716 |
| 25-06-2024 | 18.65 |
| 24-06-2024 | 18.369 |
| 21-06-2024 | 18.376 |
| 20-06-2024 | 18.405 |
| 19-06-2024 | 18.32 |
| 18-06-2024 | 18.18 |
| 14-06-2024 | 18.043 |
| 13-06-2024 | 17.924 |
| 12-06-2024 | 17.86 |
| 11-06-2024 | 17.698 |
| 10-06-2024 | 17.647 |
| 07-06-2024 | 17.576 |
| 06-06-2024 | 17.31 |
| 05-06-2024 | 17.089 |
| 04-06-2024 | 16.428 |
| 03-06-2024 | 17.759 |
| 31-05-2024 | 17.113 |
| 30-05-2024 | 17.02 |
| 29-05-2024 | 17.083 |
| 28-05-2024 | 17.266 |
| 27-05-2024 | 17.299 |
| 24-05-2024 | 17.251 |
| 23-05-2024 | 17.24 |
| 22-05-2024 | 16.983 |
| 21-05-2024 | 17.03 |
| 17-05-2024 | 17.044 |
| 16-05-2024 | 16.999 |
| 15-05-2024 | 16.899 |
| 14-05-2024 | 16.903 |
| 13-05-2024 | 16.833 |
| 10-05-2024 | 16.81 |
| 09-05-2024 | 16.711 |
| 08-05-2024 | 16.949 |
| 07-05-2024 | 17.022 |
| 06-05-2024 | 17.265 |
| 03-05-2024 | 17.432 |
| 02-05-2024 | 17.489 |
| 30-04-2024 | 17.428 |
| 29-04-2024 | 17.394 |
| 26-04-2024 | 17.111 |
| 25-04-2024 | 17.19 |
| 24-04-2024 | 16.989 |
| 23-04-2024 | 16.935 |
| 22-04-2024 | 16.838 |
| 19-04-2024 | 16.626 |
| 18-04-2024 | 16.471 |
| 16-04-2024 | 16.604 |
| 15-04-2024 | 16.668 |
| 12-04-2024 | 16.942 |
| 10-04-2024 | 17.101 |
| 09-04-2024 | 17.065 |
| 08-04-2024 | 17.025 |
| 05-04-2024 | 16.954 |
| 04-04-2024 | 16.812 |
| 03-04-2024 | 16.73 |
| 02-04-2024 | 16.643 |
| 01-04-2024 | 16.631 |
| 31-03-2024 | 16.375 |
| 28-03-2024 | 16.378 |
| 27-03-2024 | 16.249 |
| 26-03-2024 | 16.161 |
| 22-03-2024 | 16.225 |
| 21-03-2024 | 16.152 |
| 20-03-2024 | 15.96 |
| 19-03-2024 | 16.0 |
| 18-03-2024 | 16.07 |
| 15-03-2024 | 16.124 |
| 14-03-2024 | 16.137 |
| 13-03-2024 | 16.149 |
| 12-03-2024 | 16.427 |
| 11-03-2024 | 16.531 |
| 07-03-2024 | 16.676 |
| 06-03-2024 | 16.657 |
| 05-03-2024 | 16.726 |
| 04-03-2024 | 16.862 |
| 01-03-2024 | 16.839 |
| 29-02-2024 | 16.526 |
| 28-02-2024 | 16.426 |
| 27-02-2024 | 16.647 |
| 26-02-2024 | 16.708 |
| 23-02-2024 | 16.706 |
| 22-02-2024 | 16.708 |
| 21-02-2024 | 16.695 |
| 20-02-2024 | 16.768 |
| 19-02-2024 | 16.701 |
| 16-02-2024 | 16.661 |
| 15-02-2024 | 16.562 |
| 14-02-2024 | 16.477 |
| 13-02-2024 | 16.326 |
| 12-02-2024 | 16.122 |
| 09-02-2024 | 16.429 |
| 08-02-2024 | 16.37 |
| 07-02-2024 | 16.519 |
| 06-02-2024 | 16.389 |
| 05-02-2024 | 16.343 |
| 02-02-2024 | 16.386 |
| 01-02-2024 | 16.383 |
| 31-01-2024 | 16.376 |
| 30-01-2024 | 16.165 |
| 29-01-2024 | 16.161 |
| 25-01-2024 | 15.922 |
| 24-01-2024 | 15.986 |
| 23-01-2024 | 15.894 |
| 19-01-2024 | 16.199 |
| 18-01-2024 | 16.108 |
| 17-01-2024 | 16.198 |
| 16-01-2024 | 16.729 |
| 15-01-2024 | 16.793 |
| 12-01-2024 | 16.663 |
| 11-01-2024 | 16.556 |
| 10-01-2024 | 16.45 |
| 09-01-2024 | 16.419 |
| 08-01-2024 | 16.454 |
| 05-01-2024 | 16.697 |
| 04-01-2024 | 16.646 |
| 03-01-2024 | 16.406 |
| 02-01-2024 | 16.412 |
| 01-01-2024 | 16.528 |
| 29-12-2023 | 16.514 |
| 28-12-2023 | 16.513 |
| 27-12-2023 | 16.457 |
| 26-12-2023 | 16.323 |
| 22-12-2023 | 16.286 |
| 21-12-2023 | 16.378 |
| 20-12-2023 | 16.28 |
| 19-12-2023 | 16.555 |
| 18-12-2023 | 16.552 |
| 15-12-2023 | 16.652 |
| 14-12-2023 | 16.564 |
| 13-12-2023 | 16.35 |
| 12-12-2023 | 16.349 |
| 11-12-2023 | 16.392 |
| 08-12-2023 | 16.402 |
| 07-12-2023 | 16.28 |
| 06-12-2023 | 16.252 |
| 05-12-2023 | 16.289 |
| 04-12-2023 | 16.167 |
| 01-12-2023 | 15.689 |
| 30-11-2023 | 15.554 |
| 29-11-2023 | 15.534 |
| 28-11-2023 | 15.336 |
| 24-11-2023 | 15.305 |
| 23-11-2023 | 15.269 |
| 22-11-2023 | 15.237 |
| 21-11-2023 | 15.317 |
| 20-11-2023 | 15.267 |
| 17-11-2023 | 15.299 |
| 16-11-2023 | 15.483 |
| 15-11-2023 | 15.511 |
| 13-11-2023 | 15.353 |
| 10-11-2023 | 15.315 |
| 09-11-2023 | 15.239 |
| 08-11-2023 | 15.238 |
| 07-11-2023 | 15.288 |
| 06-11-2023 | 15.263 |
| 03-11-2023 | 15.142 |
| 02-11-2023 | 15.013 |
| 01-11-2023 | 14.912 |
| 31-10-2023 | 14.976 |
| 30-10-2023 | 14.983 |
| 27-10-2023 | 14.91 |
| 26-10-2023 | 14.681 |
| 25-10-2023 | 14.838 |
| 23-10-2023 | 15.008 |
| 20-10-2023 | 15.25 |
| 19-10-2023 | 15.295 |
| 18-10-2023 | 15.343 |
| 17-10-2023 | 15.494 |
| 16-10-2023 | 15.417 |
| 13-10-2023 | 15.426 |
| 12-10-2023 | 15.502 |
| 11-10-2023 | 15.463 |
| 10-10-2023 | 15.397 |
| 09-10-2023 | 15.196 |
| 06-10-2023 | 15.4 |
| 05-10-2023 | 15.323 |
| 04-10-2023 | 15.178 |
| 03-10-2023 | 15.358 |
| 29-09-2023 | 15.372 |
| 27-09-2023 | 15.318 |
| 26-09-2023 | 15.312 |
| 25-09-2023 | 15.345 |
| 22-09-2023 | 15.328 |
| 21-09-2023 | 15.351 |
| 20-09-2023 | 15.572 |
| 18-09-2023 | 15.76 |
| 15-09-2023 | 15.825 |
| 14-09-2023 | 15.745 |
| 13-09-2023 | 15.687 |
| 12-09-2023 | 15.557 |
| 11-09-2023 | 15.706 |
| 08-09-2023 | 15.558 |
| 07-09-2023 | 15.4 |
| 06-09-2023 | 15.262 |
| 05-09-2023 | 15.297 |
| 04-09-2023 | 15.307 |
| 01-09-2023 | 15.261 |
| 31-08-2023 | 15.162 |
| 30-08-2023 | 15.186 |
| 29-08-2023 | 15.264 |
| 28-08-2023 | 15.248 |
| 25-08-2023 | 15.158 |
| 24-08-2023 | 15.177 |
| 23-08-2023 | 15.168 |
| 22-08-2023 | 15.039 |
| 21-08-2023 | 14.998 |
| 18-08-2023 | 14.947 |
| 17-08-2023 | 14.999 |
| 16-08-2023 | 15.0 |
| 14-08-2023 | 15.038 |
| 11-08-2023 | 15.106 |
| 10-08-2023 | 15.238 |
| 09-08-2023 | 15.301 |
| 08-08-2023 | 15.314 |
| 07-08-2023 | 15.239 |
| 04-08-2023 | 15.191 |
| 03-08-2023 | 15.079 |
| 02-08-2023 | 15.24 |
| 01-08-2023 | 15.495 |
| 31-07-2023 | 15.507 |
| 28-07-2023 | 15.406 |
| 27-07-2023 | 15.428 |
| 26-07-2023 | 15.501 |
| 25-07-2023 | 15.458 |
| 24-07-2023 | 15.457 |
| 21-07-2023 | 15.39 |
| 20-07-2023 | 15.24 |
| 19-07-2023 | 15.117 |
| 18-07-2023 | 15.019 |
| 17-07-2023 | 15.034 |
| 14-07-2023 | 14.868 |
| 13-07-2023 | 14.817 |
| 12-07-2023 | 14.803 |
| 11-07-2023 | 14.814 |
| 10-07-2023 | 14.849 |
| 07-07-2023 | 14.838 |
| 06-07-2023 | 14.945 |
| 05-07-2023 | 14.899 |
| 04-07-2023 | 14.939 |
| 03-07-2023 | 14.875 |
| 30-06-2023 | 14.741 |
| 28-06-2023 | 14.627 |
| 27-06-2023 | 14.559 |
| 26-06-2023 | 14.365 |
| 23-06-2023 | 14.339 |
| 22-06-2023 | 14.454 |
| 21-06-2023 | 14.468 |
| 20-06-2023 | 14.35 |
| 19-06-2023 | 14.278 |
| 16-06-2023 | 14.296 |
| 15-06-2023 | 14.132 |
| 14-06-2023 | 14.28 |
| 13-06-2023 | 14.321 |
| 12-06-2023 | 14.27 |
| 09-06-2023 | 14.252 |
| 08-06-2023 | 14.27 |
| 07-06-2023 | 14.336 |
| 06-06-2023 | 14.23 |
| 05-06-2023 | 14.198 |
| 02-06-2023 | 14.134 |
| 01-06-2023 | 14.091 |
| 31-05-2023 | 14.13 |
| 30-05-2023 | 14.194 |
| 29-05-2023 | 14.145 |
| 26-05-2023 | 14.033 |
| 25-05-2023 | 13.949 |
| 24-05-2023 | 13.954 |
| 23-05-2023 | 14.016 |
| 22-05-2023 | 13.955 |
| 19-05-2023 | 13.982 |
| 18-05-2023 | 13.925 |
| 17-05-2023 | 13.917 |
| 16-05-2023 | 13.98 |
| 15-05-2023 | 13.988 |
| 12-05-2023 | 13.899 |
| 11-05-2023 | 13.818 |
| 10-05-2023 | 13.739 |
| 09-05-2023 | 13.69 |
| 08-05-2023 | 13.715 |
| 05-05-2023 | 13.56 |
| 04-05-2023 | 13.845 |
| 03-05-2023 | 13.658 |
| 02-05-2023 | 13.656 |
| 28-04-2023 | 13.59 |
| 27-04-2023 | 13.553 |
| 26-04-2023 | 13.511 |
| 25-04-2023 | 13.463 |
| 24-04-2023 | 13.429 |
| 21-04-2023 | 13.253 |
| 20-04-2023 | 13.314 |
| 19-04-2023 | 13.301 |
| 18-04-2023 | 13.321 |
| 17-04-2023 | 13.32 |
| 13-04-2023 | 13.291 |
| 12-04-2023 | 13.189 |
| 11-04-2023 | 13.153 |
| 10-04-2023 | 13.041 |
| 06-04-2023 | 13.087 |
| 05-04-2023 | 13.036 |
| 03-04-2023 | 12.98 |
| 31-03-2023 | 12.899 |
| 29-03-2023 | 12.692 |
| 28-03-2023 | 12.565 |
| 27-03-2023 | 12.546 |
| 24-03-2023 | 12.578 |
| 23-03-2023 | 12.697 |
| 22-03-2023 | 12.791 |
| 21-03-2023 | 12.748 |
| 20-03-2023 | 12.561 |
| 17-03-2023 | 12.663 |
| 16-03-2023 | 12.545 |
| 15-03-2023 | 12.513 |
| 14-03-2023 | 12.61 |
| 13-03-2023 | 12.671 |
| 10-03-2023 | 12.925 |
| 09-03-2023 | 13.155 |
| 08-03-2023 | 13.242 |
| 06-03-2023 | 13.193 |
| 03-03-2023 | 13.121 |
| 02-03-2023 | 12.9 |
| 01-03-2023 | 12.996 |
| 28-02-2023 | 12.868 |
| 27-02-2023 | 12.878 |
| 24-02-2023 | 12.802 |
| 23-02-2023 | 12.812 |
| 22-02-2023 | 12.803 |
| 21-02-2023 | 13.022 |
| 20-02-2023 | 13.047 |
| 17-02-2023 | 13.152 |
| 16-02-2023 | 13.274 |
| 15-02-2023 | 13.3 |
| 14-02-2023 | 13.245 |
| 13-02-2023 | 13.161 |
| 10-02-2023 | 13.271 |
| 09-02-2023 | 13.28 |
| 08-02-2023 | 13.266 |
| 07-02-2023 | 13.178 |
| 06-02-2023 | 13.189 |
| 03-02-2023 | 13.208 |
| 02-02-2023 | 12.968 |
| 01-02-2023 | 12.973 |
| 31-01-2023 | 13.061 |
| 30-01-2023 | 12.964 |
| 27-01-2023 | 12.942 |
| 25-01-2023 | 13.306 |
| 24-01-2023 | 13.608 |
| 23-01-2023 | 13.639 |
| 20-01-2023 | 13.552 |
| 19-01-2023 | 13.541 |
| 18-01-2023 | 13.543 |
| 17-01-2023 | 13.453 |
| 16-01-2023 | 13.427 |
| 13-01-2023 | 13.529 |
| 12-01-2023 | 13.45 |
| 11-01-2023 | 13.481 |
| 10-01-2023 | 13.432 |
| 09-01-2023 | 13.594 |
| 06-01-2023 | 13.487 |
| 05-01-2023 | 13.601 |
| 04-01-2023 | 13.693 |
| 03-01-2023 | 13.829 |
| 02-01-2023 | 13.725 |
| 30-12-2022 | 13.652 |
| 29-12-2022 | 13.699 |
| 28-12-2022 | 13.616 |
| 27-12-2022 | 13.62 |
| 26-12-2022 | 13.55 |
| 23-12-2022 | 13.237 |
| 22-12-2022 | 13.486 |
| 21-12-2022 | 13.575 |
| 20-12-2022 | 13.785 |
| 19-12-2022 | 13.82 |
| 16-12-2022 | 13.711 |
| 15-12-2022 | 13.806 |
| 14-12-2022 | 13.956 |
| 13-12-2022 | 13.913 |
| 12-12-2022 | 13.847 |
| 09-12-2022 | 13.814 |
| 08-12-2022 | 13.849 |
| 07-12-2022 | 13.734 |
| 06-12-2022 | 13.755 |
| 05-12-2022 | 13.78 |
| 02-12-2022 | 13.735 |
| 01-12-2022 | 13.779 |
| 30-11-2022 | 13.769 |
| 29-11-2022 | 13.668 |
| 28-11-2022 | 13.64 |
| 25-11-2022 | 13.632 |
| 24-11-2022 | 13.631 |
| 23-11-2022 | 13.502 |
| 22-11-2022 | 13.439 |
| 21-11-2022 | 13.419 |
| 18-11-2022 | 13.466 |
| 17-11-2022 | 13.473 |
| 16-11-2022 | 13.483 |
| 15-11-2022 | 13.474 |
| 14-11-2022 | 13.394 |
| 11-11-2022 | 13.435 |
| 10-11-2022 | 13.235 |
| 09-11-2022 | 13.322 |
| 07-11-2022 | 13.339 |
| 04-11-2022 | 13.201 |
| 03-11-2022 | 13.205 |
| 02-11-2022 | 13.166 |
| 01-11-2022 | 13.191 |
| 31-10-2022 | 13.181 |
| 28-10-2022 | 13.046 |
| 27-10-2022 | 13.138 |
| 25-10-2022 | 13.084 |
| 21-10-2022 | 12.972 |
| 20-10-2022 | 12.811 |
| 19-10-2022 | 12.84 |
| 18-10-2022 | 12.814 |
| 17-10-2022 | 12.673 |
| 14-10-2022 | 12.529 |
| 13-10-2022 | 12.355 |
| 12-10-2022 | 12.503 |
| 11-10-2022 | 12.391 |
| 10-10-2022 | 12.499 |
| 07-10-2022 | 12.532 |
| 06-10-2022 | 12.563 |
| 04-10-2022 | 12.516 |
| 03-10-2022 | 12.216 |
| 30-09-2022 | 12.389 |
| 29-09-2022 | 12.132 |
| 28-09-2022 | 12.159 |
| 27-09-2022 | 12.321 |
| 26-09-2022 | 12.389 |
| 23-09-2022 | 12.694 |
| 22-09-2022 | 13.039 |
| 21-09-2022 | 13.216 |
| 20-09-2022 | 13.29 |
| 19-09-2022 | 13.148 |
| 16-09-2022 | 13.101 |
| 15-09-2022 | 13.289 |
| 14-09-2022 | 13.327 |
| 13-09-2022 | 13.229 |
| 12-09-2022 | 13.142 |
| 09-09-2022 | 13.093 |
| 08-09-2022 | 13.091 |
| 07-09-2022 | 12.918 |
| 06-09-2022 | 12.962 |
| 05-09-2022 | 12.978 |
| 02-09-2022 | 12.883 |
| 01-09-2022 | 12.836 |
| 30-08-2022 | 12.922 |
| 29-08-2022 | 12.539 |
| 26-08-2022 | 12.742 |
| 25-08-2022 | 12.72 |
| 24-08-2022 | 12.744 |
| 23-08-2022 | 12.642 |
| 22-08-2022 | 12.545 |
| 19-08-2022 | 12.778 |
| 18-08-2022 | 12.987 |
| 17-08-2022 | 12.975 |
| 16-08-2022 | 12.893 |
| 12-08-2022 | 12.807 |
| 11-08-2022 | 12.74 |
| 10-08-2022 | 12.562 |
| 08-08-2022 | 12.538 |
| 05-08-2022 | 12.442 |
| 04-08-2022 | 12.388 |
| 03-08-2022 | 12.467 |
| 02-08-2022 | 12.465 |
| 01-08-2022 | 12.484 |
| 29-07-2022 | 12.381 |
| 28-07-2022 | 12.267 |
| 27-07-2022 | 12.063 |
| 26-07-2022 | 11.958 |
| 25-07-2022 | 12.055 |
| 22-07-2022 | 12.05 |
| 21-07-2022 | 11.903 |
| 20-07-2022 | 11.837 |
| 19-07-2022 | 11.761 |
| 18-07-2022 | 11.656 |
| 15-07-2022 | 11.449 |
| 14-07-2022 | 11.393 |
| 13-07-2022 | 11.44 |
| 12-07-2022 | 11.526 |
| 11-07-2022 | 11.636 |
| 08-07-2022 | 11.555 |
| 07-07-2022 | 11.491 |
| 06-07-2022 | 11.327 |
| 05-07-2022 | 11.181 |
| 04-07-2022 | 11.198 |
| 01-07-2022 | 11.072 |
| 30-06-2022 | 10.979 |
| 29-06-2022 | 10.924 |
| 28-06-2022 | 11.03 |
| 27-06-2022 | 11.072 |
| 24-06-2022 | 11.003 |
| 23-06-2022 | 10.853 |
| 22-06-2022 | 10.756 |
| 21-06-2022 | 10.873 |
| 20-06-2022 | 10.678 |
| 17-06-2022 | 10.657 |
| 16-06-2022 | 10.651 |
| 15-06-2022 | 10.881 |
| 14-06-2022 | 10.866 |
| 13-06-2022 | 10.889 |
| 10-06-2022 | 11.211 |
| 09-06-2022 | 11.381 |
| 08-06-2022 | 11.346 |
| 07-06-2022 | 11.342 |
| 06-06-2022 | 11.446 |
| 03-06-2022 | 11.459 |
| 02-06-2022 | 11.564 |
| 01-06-2022 | 11.569 |
| 31-05-2022 | 11.566 |
| 30-05-2022 | 11.614 |
| 27-05-2022 | 11.479 |
| 26-05-2022 | 11.343 |
| 25-05-2022 | 11.095 |
| 24-05-2022 | 11.066 |
| 23-05-2022 | 11.086 |
| 20-05-2022 | 11.12 |
| 19-05-2022 | 10.869 |
| 18-05-2022 | 11.126 |
| 17-05-2022 | 11.153 |
| 16-05-2022 | 10.925 |
| 13-05-2022 | 10.794 |
| 12-05-2022 | 10.938 |
| 11-05-2022 | 11.239 |
| 10-05-2022 | 11.222 |
| 09-05-2022 | 11.197 |
| 06-05-2022 | 11.266 |
| 05-05-2022 | 11.504 |
| 04-05-2022 | 11.5 |
| 02-05-2022 | 11.802 |
| 29-04-2022 | 11.784 |
| 28-04-2022 | 11.918 |
| 27-04-2022 | 11.79 |
| 26-04-2022 | 11.938 |
| 25-04-2022 | 11.825 |
| 22-04-2022 | 11.863 |
| 21-04-2022 | 12.074 |
| 20-04-2022 | 11.923 |
| 19-04-2022 | 11.918 |
| 18-04-2022 | 12.101 |
| 13-04-2022 | 12.334 |
| 12-04-2022 | 12.409 |
| 11-04-2022 | 12.416 |
| 08-04-2022 | 12.475 |
| 07-04-2022 | 12.392 |
| 06-04-2022 | 12.437 |
| 05-04-2022 | 12.584 |
| 04-04-2022 | 12.767 |
| 01-04-2022 | 12.314 |
| 31-03-2022 | 12.082 |
| 30-03-2022 | 12.082 |
| 29-03-2022 | 11.892 |
| 28-03-2022 | 11.801 |
| 25-03-2022 | 11.757 |
| 24-03-2022 | 11.788 |
| 23-03-2022 | 11.953 |
| 22-03-2022 | 12.034 |
| 21-03-2022 | 11.933 |
| 17-03-2022 | 12.06 |
| 16-03-2022 | 11.81 |
| 15-03-2022 | 11.585 |
| 14-03-2022 | 11.71 |
| 11-03-2022 | 11.457 |
| 10-03-2022 | 11.421 |
| 09-03-2022 | 11.203 |
| 08-03-2022 | 11.0 |
| 07-03-2022 | 10.882 |
| 04-03-2022 | 11.357 |
| 03-03-2022 | 11.549 |
| 02-03-2022 | 11.691 |
| 28-02-2022 | 11.892 |
| 25-02-2022 | 11.9 |
| 24-02-2022 | 11.569 |
| 23-02-2022 | 12.215 |
| 22-02-2022 | 12.242 |
| 21-02-2022 | 12.332 |
| 18-02-2022 | 12.331 |
| 17-02-2022 | 12.309 |
| 16-02-2022 | 12.382 |
| 15-02-2022 | 12.443 |
| 14-02-2022 | 12.081 |
| 11-02-2022 | 12.625 |
| 10-02-2022 | 12.798 |
| 09-02-2022 | 12.638 |
| 08-02-2022 | 12.458 |
| 07-02-2022 | 12.458 |
| 04-02-2022 | 12.704 |
| 03-02-2022 | 12.796 |
| 02-02-2022 | 12.932 |
| 01-02-2022 | 12.716 |
| 31-01-2022 | 12.596 |
| 28-01-2022 | 12.484 |
| 27-01-2022 | 12.546 |
| 25-01-2022 | 12.506 |
| 24-01-2022 | 12.321 |
| 21-01-2022 | 12.573 |
| 20-01-2022 | 12.681 |
| 19-01-2022 | 12.751 |
| 18-01-2022 | 12.842 |
| 17-01-2022 | 12.88 |
| 14-01-2022 | 12.904 |
| 13-01-2022 | 12.937 |
| 12-01-2022 | 12.984 |
| 11-01-2022 | 12.895 |
| 10-01-2022 | 12.858 |
| 07-01-2022 | 12.673 |
| 06-01-2022 | 12.635 |
| 05-01-2022 | 12.733 |
| 04-01-2022 | 12.527 |
| 03-01-2022 | 12.387 |
| 31-12-2021 | 12.084 |
| 30-12-2021 | 11.953 |
| 29-12-2021 | 11.962 |
| 28-12-2021 | 11.994 |
| 27-12-2021 | 11.942 |
| 24-12-2021 | 11.85 |
| 23-12-2021 | 11.945 |
| 22-12-2021 | 11.863 |
| 21-12-2021 | 11.756 |
| 20-12-2021 | 11.709 |
| 17-12-2021 | 12.076 |
| 16-12-2021 | 12.386 |
| 15-12-2021 | 12.458 |
| 14-12-2021 | 12.527 |
| 13-12-2021 | 12.585 |
| 10-12-2021 | 12.618 |
| 09-12-2021 | 12.608 |
| 08-12-2021 | 12.67 |
| 07-12-2021 | 12.472 |
| 06-12-2021 | 12.216 |
| 03-12-2021 | 12.369 |
| 02-12-2021 | 12.468 |
| 01-12-2021 | 12.373 |
| 30-11-2021 | 12.193 |
| 29-11-2021 | 12.219 |
| 26-11-2021 | 12.279 |
| 25-11-2021 | 12.705 |
| 24-11-2021 | 12.746 |
| 23-11-2021 | 12.686 |
| 22-11-2021 | 12.633 |
| 18-11-2021 | 12.934 |
| 17-11-2021 | 13.011 |
| 16-11-2021 | 13.065 |
| 15-11-2021 | 13.179 |
| 12-11-2021 | 13.17 |
| 11-11-2021 | 13.082 |
| 10-11-2021 | 13.233 |
| 09-11-2021 | 13.31 |
| 08-11-2021 | 13.362 |
| 03-11-2021 | 13.218 |
| 02-11-2021 | 13.303 |
| 01-11-2021 | 13.217 |
| 29-10-2021 | 13.065 |
| 28-10-2021 | 13.176 |
| 27-10-2021 | 13.549 |
| 26-10-2021 | 13.634 |
| 25-10-2021 | 13.598 |
| 22-10-2021 | 13.425 |
| 21-10-2021 | 13.329 |
| 20-10-2021 | 13.188 |
| 19-10-2021 | 13.226 |
| 18-10-2021 | 13.255 |
| 14-10-2021 | 13.168 |
| 13-10-2021 | 12.972 |
| 12-10-2021 | 12.911 |
| 11-10-2021 | 12.841 |
| 08-10-2021 | 12.66 |
| 07-10-2021 | 12.7 |
| 06-10-2021 | 12.635 |
| 05-10-2021 | 12.717 |
| 04-10-2021 | 12.683 |
| 01-10-2021 | 12.531 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
